Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.50 | 34.70 | 33.65 | -5.35% | 23.06M | xx.xx | ||
1.516 | 1.550 | 1.405 | -1.39% | 19.95M | xx.xx | ||
6.24 | 6.37 | 6.09 | +1.79% | 5.3M | xx.xx | ||
34.88 | 35.68 | 34.87 | -2.08% | 4.02M | xx.xx | ||
14.74 | 14.89 | 14.56 | -1.04% | 2.28M | xx.xx | ||
19.77 | 19.99 | 19.40 | +0.84% | 1.91M | xx.xx | ||
29.00 | 29.30 | 28.30 | +2.47% | 1.37M | xx.xx | ||
300.65 | 305.50 | 300.10 | -0.28% | 1.34M | xx.xx | ||
11.16 | 11.44 | 11.15 | -1.06% | 1.27M | xx.xx | ||
51.50 | 52.60 | 50.25 | +3.58% | 1.22M | xx.xx | ||
68.10 | 68.46 | 67.56 | +0.44% | 1.09M | xx.xx | ||
90.25 | 91.55 | 87.50 | -4.19% | 1.07M | xx.xx | ||
88.65 | 90.15 | 88.55 | -1.23% | 1.07M | xx.xx | ||
50.50 | 53.80 | 49.40 | -5.25% | 883.36K | xx.xx | ||
64.00 | 65.60 | 58.60 | -5.60% | 848.29K | xx.xx | ||
14.72 | 15.00 | 14.18 | +2.58% | 813.2K | xx.xx | ||
21.66 | 21.66 | 21.32 | +1.50% | 704.64K | xx.xx | ||
33.750 | 35.550 | 32.950 | -7.02% | 688.5K | xx.xx | ||
195.80 | 197.40 | 179.20 | +12.92% | 668.28K | xx.xx | ||
198.70 | 201.40 | 198.20 | -0.05% | 605.53K | xx.xx | ||
23.95 | 24.30 | 23.15 | -2.64% | 553.86K | xx.xx | ||
32.28 | 32.56 | 31.26 | +3.07% | 549.27K | xx.xx | ||
201.70 | 204.10 | 201.60 | -0.93% | 458.27K | xx.xx | ||
271.10 | 275.70 | 270.40 | -1.09% | 451.26K | xx.xx | ||
119.00 | 120.50 | 118.10 | -0.58% | 393.03K | xx.xx | ||
178.40 | 181.30 | 176.50 | +2.35% | 385.82K | xx.xx | ||
82.25 | 82.80 | 82.15 | 0.00% | 345.38K | xx.xx | ||
334.60 | 342.60 | 328.00 | +1.70% | 285.92K | xx.xx | ||
286.50 | 291.20 | 286.20 | -0.52% | 284.15K | xx.xx | ||
127.50 | 128.30 | 127.30 | -0.16% | 275.9K | xx.xx | ||
158.40 | 160.85 | 157.80 | -0.75% | 275.84K | xx.xx | ||
75.00 | 76.50 | 73.00 | -1.32% | 260.43K | xx.xx | ||
104.30 | 104.80 | 102.20 | +0.77% | 237.95K | xx.xx | ||
95.40 | 97.35 | 94.30 | +2.75% | 228.64K | xx.xx | ||
110.90 | 111.40 | 110.70 | +0.09% | 217.21K | xx.xx | ||
119.30 | 120.50 | 117.70 | -1.00% | 210.17K | xx.xx | ||
318.30 | 319.50 | 316.60 | +0.13% | 195.11K | xx.xx | ||
185.10 | 185.60 | 184.30 | -0.05% | 149.6K | xx.xx | ||
117.70 | 119.10 | 117.00 | -0.34% | 144.75K | xx.xx | ||
186.60 | 189.40 | 186.30 | -0.43% | 144.42K | xx.xx | ||
133.45 | 134.00 | 131.50 | +0.72% | 143.53K | xx.xx | ||
658.00 | 674.50 | 656.00 | +0.30% | 123.2K | xx.xx | ||
145.00 | 145.50 | 140.50 | +1.75% | 121.48K | xx.xx | ||
837.50 | 846.50 | 834.00 | +0.60% | 105K | xx.xx | ||
139.20 | 152.00 | 138.60 | -6.45% | 103.68K | xx.xx | ||
167.50 | 172.90 | 166.60 | -1.24% | 101.78K | xx.xx | ||
347.80 | 355.40 | 340.00 | +2.41% | 101.24K | xx.xx | ||
154.00 | 154.50 | 152.50 | -0.65% | 100.42K | xx.xx | ||
362.00 | 365.00 | 360.50 | +0.56% | 42.94K | xx.xx | ||
609.50 | 621.00 | 609.00 | -1.22% | 25.91K | xx.xx |